Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 132 | 2024-05-17 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 190 | 95 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 9.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 4,085 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 13 |
| 0.05 | +0.04 | +400.00% | 4 | 2,775 | 2024-07-19 | 11.30 | 0.00 | - | 5 | 15 |
| 0.05 | 0.00 | - | 204 | 1,455 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 17 |
| 0.10 | +0.02 | +25.00% | 68 | 652 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 14 |
| 0.21 | -0.02 | -8.70% | 14 | 11,178 | 2025-01-17 | 11.05 | +0.52 | +4.94% | 14 | 871 |
| 0.51 | -0.03 | -5.56% | 18 | 5,417 | 2025-06-20 | 10.80 | 0.00 | - | 2 | 103 |
| 0.98 | +0.02 | +2.08% | 46 | 4,294 | 2026-01-16 | 11.60 | +1.15 | +11.00% | 14 | 183 |
© 2024 Yahoo. All rights reserved.