Mail

Australia markets closed

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6579
-0.0003(-0.05%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.69
+0.70(+0.89%)
GOLD
2,319.10
-3.20(-0.14%)
Bitcoin AUD
92,659.78
-1,941.66(-2.05%)

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.48

+0.17

(+0.43%)

At close: 04:00PM EDT

39.41

-0.07

(-0.18%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.90	0.00	-	10	10	25.00	-	-	-	-	-
8.90	0.00	-	2	5	30.00	-	-	-	-	-
-	-	-	-	-	32.00	0.02	0.00	-	-	10
6.49	0.00	-	-	3	33.00	0.01	0.00	-	10	80
5.40	0.00	-	60	60	34.00	0.01	0.00	-	10	233
-	-	-	-	-	34.50	0.04	0.00	-	-	0
6.90	0.00	-	10	0	35.00	0.01	0.00	-	16	324
3.45	0.00	-	-	14	35.50	0.01	0.00	-	12	386
3.20	0.00	-	1	25	36.00	0.01	0.00	-	376	599
3.15	0.00	-	1	1	36.50	0.01	0.00	-	7	218
2.50	0.00	-	1	32	37.00	0.02	0.00	-	5	126
1.96	0.00	-	34	60	37.50	0.01	0.00	-	87	447
1.50	0.00	-	6	207	38.00	0.01	0.00	-	30	522
0.95	0.00	-	56	122	38.50	0.02	0.00	-	37	1,935
0.57	0.00	-	314	2,036	39.00	0.05	0.00	-	486	2,210
0.22	0.00	-	3,368	2,735	39.50	0.20	0.00	-	168	1,979
0.06	0.00	-	1,573	2,391	40.00	0.50	0.00	-	55	942
0.02	0.00	-	252	1,177	40.50	1.00	0.00	-	138	670
0.01	0.00	-	161	737	41.00	1.55	0.00	-	342	280
0.01	0.00	-	10	466	41.50	1.94	0.00	-	12	10
0.01	0.00	-	43	1,050	42.00	2.52	0.00	-	100	41
0.01	0.00	-	1	129	42.50	2.97	0.00	-	19	8
0.01	0.00	-	31	686	43.00	3.45	0.00	-	19	8
0.03	0.00	-	-	0	43.50	3.99	0.00	-	2	1
0.01	0.00	-	6	123	44.00	4.49	0.00	-	5	2
0.01	0.00	-	10	249	45.00	-	-	-	-	-
-	-	-	-	-	45.50	5.05	0.00	-	-	0
0.06	0.00	-	1	39	46.00	-	-	-	-	-
0.02	0.00	-	20	187	47.00	6.40	0.00	-	-	0
0.04	0.00	-	200	128	48.00	-	-	-	-	-
0.03	0.00	-	10	60	49.00	9.45	0.00	-	13	5
0.03	0.00	-	30	110	50.00	-	-	-	-	-
0.02	0.00	-	150	85	51.00	-	-	-	-	-