Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 187 | 2024-05-10 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 330 | 2024-05-17 | 5.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 212 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 2024-05-31 | 7.55 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 2,795 | 2024-06-21 | 7.75 | -0.02 | -0.26% | 40 | 45 |
| 0.13 | +0.02 | +18.18% | 4 | 5,585 | 2024-09-20 | 7.15 | 0.00 | - | 23 | 576 |
| 0.19 | +0.01 | +5.56% | 5 | 299 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 73 |
| 0.42 | +0.02 | +5.00% | 14 | 12,265 | 2025-01-17 | 8.25 | -0.45 | -5.17% | 3 | 3,407 |
| 0.96 | +0.08 | +9.09% | 4 | 1,061 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
| 1.52 | +0.21 | +16.03% | 3 | 785 | 2026-01-16 | 9.03 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.