Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 39 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,381 | 2024-05-17 | 4.55 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 7 | 123 | 2024-05-24 | 6.50 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 300 | 173 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1,163 | 2024-10-18 | 7.00 | 0.00 | - | 5 | 346 |
© 2024 Yahoo. All rights reserved.