Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-17 | 5.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-05-24 | 5.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-31 | 4.75 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 122 | 0 | 2024-06-21 | 5.55 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.40 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 149 | 0 | 2024-09-20 | 6.05 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.70 | 0.00 | - | 80 | 0 |
| 0.67 | 0.00 | - | 141 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 115 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 47 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.