Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 123 | 2024-05-10 | 4.80 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 9 | 2,632 | 2024-05-17 | 4.50 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 120 | 326 | 2024-05-24 | 3.15 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 200 | 211 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 61 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 449 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4,118 | 2024-07-19 | 5.20 | 0.00 | - | 2 | 614 |
| 0.49 | 0.00 | - | 8 | 975 | 2024-10-18 | 5.20 | 0.00 | - | 1 | 418 |
© 2024 Yahoo. All rights reserved.