Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 686 | 2024-05-10 | 2.46 | 0.00 | - | 16 | 8 |
| 0.02 | -0.01 | -33.33% | 3 | 9,334 | 2024-05-17 | 3.65 | -0.25 | -6.41% | 200 | 126 |
| 0.05 | +0.03 | +150.00% | 1 | 2,198 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 426 | 2024-05-31 | 3.73 | +0.18 | +5.07% | 2 | 5 |
| 0.03 | 0.00 | - | 4 | 50 | 2024-06-07 | 3.77 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 10 | 2024-06-14 | 4.18 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 45 | 2,838 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 0 |
| 0.18 | +0.02 | +12.50% | 38 | 5,593 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 960 |
| 0.72 | +0.05 | +7.46% | 35 | 1,395 | 2024-10-18 | 4.55 | -0.20 | -4.21% | 20 | 965 |
© 2024 Yahoo. All rights reserved.