Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 1,050 | 2024-05-10 | 2.52 | -0.24 | -8.70% | 100 | 41 |
| 0.03 | +0.01 | +50.00% | 32 | 16,334 | 2024-05-17 | 2.49 | -0.31 | -11.07% | 1,147 | 698 |
| 0.04 | 0.00 | - | 1 | 1,346 | 2024-05-24 | 2.79 | 0.00 | - | 4 | 36 |
| 0.04 | -0.01 | -20.00% | 5 | 1,111 | 2024-05-31 | 2.79 | 0.00 | - | 2 | 0 |
| 0.10 | +0.03 | +42.86% | 45 | 620 | 2024-06-07 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 28 | 96 | 2024-06-14 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 1,739 | 25,617 | 2024-06-21 | 2.60 | 0.00 | - | 1 | 5,866 |
| 0.34 | +0.04 | +13.33% | 29 | 5,252 | 2024-07-19 | 3.20 | -0.42 | -11.60% | 17 | 684 |
| 0.86 | +0.06 | +7.50% | 153 | 7,460 | 2024-09-20 | 3.74 | 0.00 | - | 1 | 3,273 |
| 1.03 | +0.11 | +11.96% | 54 | 1,116 | 2024-10-18 | 3.85 | -0.10 | -2.53% | 59 | 179 |
| 1.54 | +0.13 | +9.22% | 95 | 21,885 | 2025-01-17 | 4.25 | -0.25 | -5.56% | 14 | 4,964 |
| 2.31 | +0.17 | +7.94% | 26 | 2,031 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 591 |
| 2.90 | +0.11 | +3.94% | 40 | 1,815 | 2026-01-16 | 6.09 | -0.07 | -1.14% | 1 | 1,001 |
© 2024 Yahoo. All rights reserved.