Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 161 | 643 | 2024-05-10 | 1.55 | -0.20 | -11.43% | 342 | 258 |
| 0.06 | +0.02 | +50.00% | 136 | 7,796 | 2024-05-17 | 1.51 | -0.36 | -19.25% | 20 | 1,908 |
| 0.11 | +0.03 | +37.50% | 36 | 806 | 2024-05-24 | 2.24 | 0.00 | - | 12 | 165 |
| 0.18 | +0.03 | +20.00% | 165 | 775 | 2024-05-31 | 1.56 | -0.51 | -24.64% | 1 | 21 |
| 0.26 | +0.04 | +18.18% | 60 | 4,959 | 2024-06-07 | 1.90 | 0.00 | - | - | 4 |
| 0.35 | +0.05 | +16.67% | 39 | 119 | 2024-06-14 | 2.25 | 0.00 | - | 1 | 0 |
| 0.40 | +0.04 | +11.11% | 480 | 4,438 | 2024-06-21 | 1.93 | 0.00 | - | 1 | 599 |
| 0.60 | +0.04 | +7.14% | 412 | 6,381 | 2024-07-19 | 2.20 | -0.47 | -17.60% | 3 | 2,226 |
| 1.38 | +0.13 | +10.40% | 24 | 5,275 | 2024-10-18 | 3.50 | 0.00 | - | 13 | 329 |
© 2024 Yahoo. All rights reserved.