Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 31 | 2,164 | 2024-05-10 | 0.80 | 0.00 | - | 92 | 965 |
| 0.17 | -0.01 | -5.56% | 5 | 5,649 | 2024-05-17 | 0.87 | 0.00 | - | 64 | 5,981 |
| 0.28 | 0.00 | - | 75 | 480 | 2024-05-24 | 1.00 | 0.00 | - | 15 | 168 |
| 0.42 | 0.00 | - | 150 | 1,069 | 2024-05-31 | 1.03 | 0.00 | - | 2 | 104 |
| 0.50 | -0.01 | -1.96% | 145 | 457 | 2024-06-07 | 1.08 | 0.00 | - | 2 | 15 |
| 0.60 | 0.00 | - | 112 | 106 | 2024-06-14 | - | - | - | - | - |
| 0.69 | -0.01 | -1.43% | 1 | 19,951 | 2024-06-21 | 1.21 | 0.00 | - | 88 | 10,204 |
| 0.91 | 0.00 | - | 1 | 5,184 | 2024-07-19 | 1.76 | 0.00 | - | 79 | 6,002 |
| 1.51 | 0.00 | - | 29 | 4,243 | 2024-09-20 | 2.22 | 0.00 | - | 709 | 6,979 |
| 1.69 | 0.00 | - | 40 | 1,152 | 2024-10-18 | 2.50 | 0.00 | - | 19 | 376 |
| 2.28 | 0.00 | - | 96 | 19,321 | 2025-01-17 | 3.20 | 0.00 | - | 21 | 14,907 |
| 2.99 | 0.00 | - | 3 | 7,418 | 2025-06-20 | 4.05 | 0.00 | - | 2 | 1,816 |
| 3.54 | 0.00 | - | 73 | 4,191 | 2026-01-16 | 5.07 | 0.00 | - | 6 | 10,418 |
© 2024 Yahoo. All rights reserved.