Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 333 | 0 | 2024-05-10 | 0.12 | 0.00 | - | 1,008 | 0 |
| 0.60 | 0.00 | - | 514 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 630 | 0 |
| 0.78 | 0.00 | - | 46 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 35 | 0 |
| 0.81 | 0.00 | - | 56 | 0 | 2024-05-31 | 0.54 | 0.00 | - | 7 | 0 |
| 1.00 | 0.00 | - | 12 | 0 | 2024-06-07 | 0.64 | 0.00 | - | 11 | 0 |
| 1.07 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.65 | 0.00 | - | 42 | 0 |
| 1.18 | 0.00 | - | 249 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 390 | 0 |
| 1.48 | 0.00 | - | 28 | 0 | 2024-07-19 | 1.21 | 0.00 | - | 56 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.08 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.