Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.22 | +17.19% | 6 | 207 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 30 | 519 |
| 1.55 | +0.19 | +13.97% | 18 | 471 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 69 | 3,740 |
| 1.76 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.13 | -0.04 | -23.53% | 5 | 620 |
| 1.76 | -0.09 | -4.86% | 21 | 72 | 2024-05-31 | 0.17 | -0.04 | -19.05% | 3 | 669 |
| 1.60 | +0.13 | +8.84% | 5 | 8 | 2024-06-07 | 0.27 | 0.00 | - | 27 | 196 |
| - | - | - | - | - | 2024-06-14 | 0.28 | -0.07 | -20.00% | 9 | 73 |
| 2.11 | +0.23 | +12.23% | 9 | 8,760 | 2024-06-21 | 0.36 | -0.03 | -7.69% | 212 | 16,088 |
| 2.29 | -0.01 | -0.43% | 7 | 1,543 | 2024-07-19 | 0.71 | -0.06 | -7.79% | 448 | 7,048 |
| 2.94 | +0.23 | +8.49% | 8 | 401 | 2024-10-18 | 1.52 | -0.14 | -8.43% | 99 | 2,226 |
| 3.50 | +0.17 | +5.11% | 3 | 12,183 | 2025-01-17 | 2.13 | -0.16 | -6.99% | 24 | 10,255 |
© 2024 Yahoo. All rights reserved.