Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.01 | 0.00 | - | 376 | 599 |
| 3.35 | +0.20 | +6.35% | 1 | 10 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 5 | 1,583 |
| 3.11 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 500 | 99 |
| 3.35 | 0.00 | - | 2 | 13 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 35 | 163 |
| 3.45 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.07 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 3 |
| 3.54 | -0.31 | -8.05% | 20 | 37 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 986 |
| 3.64 | 0.00 | - | 1 | 780 | 2024-07-19 | 0.32 | 0.00 | - | 7 | 1,569 |
| 4.06 | 0.00 | - | 25 | 113 | 2024-10-18 | 0.92 | -0.06 | -6.12% | 16 | 1,513 |
© 2024 Yahoo. All rights reserved.