Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 16 | 324 |
| 4.30 | 0.00 | - | 26 | 83 | 2024-05-17 | 0.04 | 0.00 | - | 17 | 859 |
| - | - | - | - | - | 2024-05-24 | 0.04 | +0.01 | +33.33% | 110 | 141 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 165 | 92 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | - | 100 |
| 4.70 | +0.20 | +4.44% | 5 | 618 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 29 | 17,155 |
| 4.90 | +0.26 | +5.60% | 1 | 163 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 5 | 4,256 |
| 5.00 | +0.05 | +1.01% | 20 | 399 | 2024-09-20 | 0.46 | -0.05 | -9.80% | 1 | 3,910 |
| 5.00 | 0.00 | - | 54 | 387 | 2024-10-18 | 0.70 | -0.07 | -9.09% | 1 | 1,132 |
| 5.29 | +0.27 | +5.38% | 10 | 12,879 | 2025-01-17 | 1.15 | -0.09 | -7.26% | 14 | 13,500 |
| 5.70 | 0.00 | - | 49 | 3,858 | 2025-06-20 | 1.83 | -0.06 | -3.17% | 65 | 3,051 |
| 6.15 | 0.00 | - | 12 | 6,849 | 2026-01-16 | 2.81 | 0.00 | - | 21 | 7,597 |
© 2024 Yahoo. All rights reserved.