Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | +0.25 | +4.72% | 30 | 35 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 2024-05-17 | 0.03 | +0.02 | +200.00% | 11 | 2,942 |
| 5.26 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 100 | 172 |
| - | - | - | - | - | 2024-05-31 | 0.03 | +0.01 | +50.00% | 200 | 65 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.01 | -20.00% | 35 | 10 |
| 6.25 | 0.00 | - | - | 3 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 45 |
| 5.47 | 0.00 | - | 1 | 238 | 2024-07-19 | 0.12 | -0.04 | -25.00% | 6 | 1,352 |
| 5.50 | 0.00 | - | 2 | 46 | 2024-10-18 | 0.59 | 0.00 | - | 34 | 224 |
© 2024 Yahoo. All rights reserved.