Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 80 |
| 6.40 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 366 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 26 | 80 |
| 7.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 6.47 | 0.00 | - | 2 | 593 | 2024-06-21 | 0.03 | 0.00 | - | 21 | 10,346 |
| 6.45 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.09 | 0.00 | - | 51 | 552 |
| 6.60 | 0.00 | - | 6 | 45 | 2024-09-20 | 0.24 | -0.03 | -11.11% | 6 | 1,301 |
| 8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.39 | -0.03 | -7.14% | 5 | 6,638 |
| 6.89 | 0.00 | - | 40 | 31,381 | 2025-01-17 | 0.80 | +0.05 | +6.67% | 1 | 32,076 |
| 7.35 | -0.14 | -1.87% | 1 | 1,425 | 2025-06-20 | 1.31 | -0.05 | -3.68% | 18 | 2,954 |
© 2024 Yahoo. All rights reserved.