Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 39 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 10.55 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 9.12 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 9.45 | 0.00 | - | 6 | 86 | 2024-06-21 | 0.02 | 0.00 | - | 14 | 10,291 |
| 9.18 | 0.00 | - | 10 | 122 | 2024-07-19 | 0.04 | 0.00 | - | 86 | 406 |
| 9.58 | 0.00 | - | 1 | 54 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 1,929 |
| 9.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.23 | 0.00 | - | 6 | 280 |
| 9.55 | 0.00 | - | 2 | 1,059 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 14,581 |
| 9.65 | 0.00 | - | 10 | 924 | 2025-06-20 | 0.83 | 0.00 | - | 20 | 3,846 |
| 10.00 | 0.00 | - | 7 | 589 | 2026-01-16 | 1.50 | 0.00 | - | 2 | 2,735 |
© 2024 Yahoo. All rights reserved.