Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,937 | 2024-06-21 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 1,575 | 2024-07-19 | 14.10 | -2.10 | -12.96% | 2 | 14 |
| 0.03 | 0.00 | - | 183 | 4,057 | 2024-09-20 | 14.40 | +0.25 | +1.77% | 3 | 3 |
| 0.04 | 0.00 | - | 10 | 1,893 | 2024-10-18 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 34 | 8,065 | 2025-01-17 | 16.55 | 0.00 | - | 2 | 27 |
| 0.34 | -0.01 | -2.86% | 25 | 3,796 | 2025-06-20 | 13.20 | 0.00 | - | 15 | 26 |
| 0.66 | +0.01 | +1.54% | 1 | 1,655 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.