Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 63 | 2024-05-03 | 8.10 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 20 | 187 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 330 | 2024-05-17 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 180 | 149 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 2024-05-31 | 7.73 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 94 | 2,800 | 2024-06-21 | 7.70 | 0.00 | - | 162 | 85 |
| 0.19 | +0.01 | +5.56% | 6 | 5,666 | 2024-09-20 | 7.15 | 0.00 | - | 23 | 576 |
| 0.23 | 0.00 | - | 33 | 296 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 73 |
| 0.56 | +0.07 | +14.29% | 34 | 12,182 | 2025-01-17 | 8.30 | 0.00 | - | 2 | 3,404 |
| 1.11 | +0.17 | +18.09% | 11 | 1,054 | 2025-06-20 | 8.00 | 0.00 | - | 75 | 437 |
| 1.70 | +0.14 | +8.97% | 536 | 1,308 | 2026-01-16 | 9.03 | +1.46 | +19.29% | 1 | 100 |
© 2024 Yahoo. All rights reserved.