Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 885 | 0 | 2024-06-07 | 5.35 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-14 | 5.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 124 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 117 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.53 | 0.00 | - | 17 | 0 | 2024-07-05 | 4.86 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 58 | 0 | 2024-07-19 | 4.69 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 515 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 431 | 0 |
| 0.60 | 0.00 | - | 104 | 0 | 2024-10-18 | 5.07 | 0.00 | - | 20 | 0 |
| 1.11 | 0.00 | - | 1,023 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 78 | 0 | 2025-03-21 | 6.75 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 36 | 0 | 2025-06-20 | 6.18 | 0.00 | - | 104 | 0 |
| 2.50 | 0.00 | - | 15 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.