Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 4,636 | 2024-05-03 | 3.40 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 7 | 122 | 2024-05-10 | 4.76 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 71 | 2,601 | 2024-05-17 | 4.50 | 0.00 | - | 50 | 0 |
| 0.03 | +0.02 | +200.00% | 230 | 267 | 2024-05-24 | 3.15 | 0.00 | - | - | 1 |
| 0.02 | -0.02 | -50.00% | 10 | 207 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 26 | 408 | 2024-06-21 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 38 | 4,111 | 2024-07-19 | 4.22 | 0.00 | - | 36 | 614 |
| 0.65 | -0.02 | -2.99% | 38 | 954 | 2024-10-18 | 5.20 | -0.50 | -8.77% | 1 | 418 |
© 2024 Yahoo. All rights reserved.