Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 1,386 | 1,701 | 2024-05-10 | 0.80 | +0.08 | +11.11% | 92 | 967 |
| 0.18 | -0.06 | -25.00% | 758 | 5,241 | 2024-05-17 | 0.87 | 0.00 | - | 64 | 5,941 |
| 0.28 | -0.04 | -12.50% | 75 | 472 | 2024-05-24 | 1.00 | 0.00 | - | 15 | 168 |
| 0.42 | 0.00 | - | 150 | 1,079 | 2024-05-31 | 1.03 | +0.06 | +6.19% | 2 | 104 |
| 0.51 | -0.04 | -7.27% | 235 | 338 | 2024-06-07 | 1.08 | 0.00 | - | 2 | 15 |
| 0.60 | -0.07 | -10.45% | 112 | 116 | 2024-06-14 | - | - | - | - | - |
| 0.70 | -0.06 | -7.89% | 1,689 | 19,983 | 2024-06-21 | 1.21 | -0.03 | -2.42% | 88 | 10,229 |
| 0.91 | -0.04 | -4.21% | 169 | 5,238 | 2024-07-19 | 1.76 | -0.03 | -1.68% | 79 | 5,987 |
| 1.51 | -0.07 | -4.43% | 29 | 4,186 | 2024-09-20 | 2.22 | -0.01 | -0.45% | 709 | 6,950 |
| 1.69 | -0.05 | -2.87% | 40 | 1,137 | 2024-10-18 | 2.50 | -0.15 | -5.66% | 19 | 369 |
| 2.28 | -0.04 | -1.72% | 96 | 19,328 | 2025-01-17 | 3.20 | 0.00 | - | 21 | 14,909 |
| 2.99 | -0.01 | -0.33% | 3 | 7,420 | 2025-06-20 | 4.05 | -0.10 | -2.41% | 2 | 1,815 |
| 3.54 | -0.06 | -1.67% | 73 | 4,151 | 2026-01-16 | 5.07 | -0.04 | -0.78% | 6 | 10,417 |
© 2024 Yahoo. All rights reserved.