Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 55 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 1,240 | 0 |
| 0.95 | 0.00 | - | 89 | 0 | 2024-05-10 | 0.27 | 0.00 | - | 257 | 0 |
| 1.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 141 | 0 |
| 1.24 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.46 | 0.00 | - | 15 | 0 |
| 1.24 | 0.00 | - | 12 | 0 | 2024-05-31 | 0.53 | 0.00 | - | 421 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.63 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 10,110 | 0 |
| 1.88 | 0.00 | - | 8 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 120 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.