Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 38 | 0 |
| 1.36 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 126 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.17 | 0.00 | - | 35 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 7 | 0 |
| 1.47 | 0.00 | - | - | 0 | 2024-06-07 | 0.27 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 11 | 0 |
| 1.88 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 135 | 0 |
| 2.30 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 44 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.66 | 0.00 | - | 1,133 | 0 |
| 3.33 | 0.00 | - | 134 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.