Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | +1.34 | +186.11% | 5 | 35 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 121 |
| 2.25 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 16 | 1,890 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 85 |
| 2.33 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.10 | 0.00 | - | 42 | 158 |
| 2.34 | 0.00 | - | - | 1 | 2024-06-07 | 0.11 | -0.11 | -50.00% | 10 | 53 |
| - | - | - | - | - | 2024-06-14 | 0.19 | -0.10 | -34.48% | 1 | 1 |
| 2.67 | 0.00 | - | 35 | 1,063 | 2024-06-21 | 0.22 | -0.02 | -8.33% | 45 | 3,226 |
| 2.66 | 0.00 | - | 4 | 1,093 | 2024-07-19 | 0.52 | -0.02 | -3.70% | 30 | 6,067 |
| 3.40 | 0.00 | - | 61 | 3,153 | 2024-09-20 | 0.97 | +0.03 | +3.19% | 10 | 6,789 |
| 3.33 | -0.17 | -4.86% | 1 | 496 | 2024-10-18 | 1.24 | -0.07 | -5.34% | 5 | 1,407 |
| 4.65 | 0.00 | - | 1 | 3,331 | 2025-06-20 | 2.83 | 0.00 | - | 7 | 1,944 |
| 5.10 | +0.05 | +0.99% | 2 | 2,107 | 2026-01-16 | 3.55 | -0.20 | -5.33% | 44 | 1,680 |
© 2024 Yahoo. All rights reserved.