Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 304 |
| 2.86 | 0.00 | - | 1 | 25 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 241 |
| 3.15 | 0.00 | - | 3 | 10 | 2024-05-17 | 0.04 | 0.00 | - | 101 | 1,507 |
| 3.11 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 39 |
| 3.35 | -0.45 | -11.84% | 2 | 11 | 2024-05-31 | 0.10 | 0.00 | - | 17 | 153 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 2 | 39 |
| 3.27 | -0.18 | -5.22% | 1 | 34 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 925 |
| 3.64 | 0.00 | - | 6 | 781 | 2024-07-19 | 0.43 | 0.00 | - | 246 | 1,488 |
| 4.06 | 0.00 | - | 25 | 113 | 2024-10-18 | 1.09 | 0.00 | - | 68 | 870 |
© 2024 Yahoo. All rights reserved.