Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 10 |
| 9.70 | 0.00 | - | 90 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 16 |
| 8.00 | 0.00 | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 160 | 10 |
| 8.85 | 0.00 | - | 100 | 223 | 2024-07-19 | 0.09 | -0.04 | -30.77% | 2 | 205 |
| 7.45 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.38 | +0.01 | +2.70% | 1 | 366 |
| 8.50 | 0.00 | - | 3 | 1,247 | 2026-01-16 | 1.96 | -0.09 | -4.39% | 10 | 2,767 |
© 2024 Yahoo. All rights reserved.