Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 2,292 |
| 20.67 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.01 | 0.00 | - | 100 | 202 |
| 22.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 118 |
| 20.66 | 0.00 | - | - | 1 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 9 |
| 20.97 | 0.00 | - | 1 | 59 | 2025-01-17 | 0.03 | 0.00 | - | 11 | 8,006 |
| 20.40 | 0.00 | - | 1 | 32 | 2025-06-20 | 0.13 | 0.00 | - | 2 | 1,536 |
| 19.27 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.