NCR Voyix Corporation (VYX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240517C00012500 | 2024-05-08 3:54PM EDT | 12.50 | 0.30 | 0.25 | 0.35 | -0.23 | -43.40% | 8 | 843 | 33.20% |
| VYX240517C00015000 | 2024-05-08 3:32PM EDT | 15.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 224 | 108.20% |
| VYX240517C00017500 | 2024-04-11 12:29PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYX240517P00007500 | 2024-05-01 11:00AM EDT | 7.50 | 0.15 | 0.00 | 2.11 | 0.00 | - | - | 1 | 488.28% |
| VYX240517P00010000 | 2024-05-06 2:51PM EDT | 10.00 | 0.12 | 0.00 | 0.79 | 0.00 | - | 3 | 5 | 187.50% |
| VYX240517P00012500 | 2024-05-09 9:48AM EDT | 12.50 | 0.32 | 0.14 | 0.66 | -0.17 | -34.69% | 75 | 298 | 60.35% |
| VYX240517P00015000 | 2024-05-01 10:21AM EDT | 15.00 | 3.00 | 1.90 | 3.95 | 0.00 | - | 1 | 7 | 170.31% |
© 2024 Yahoo. All rights reserved.