Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 100,797 |
01 May 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 0.2600 | 296,582 |
30 Apr 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 87,233 |
29 Apr 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 65,224 |
26 Apr 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 183,651 |
24 Apr 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 272,731 |
23 Apr 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 321,954 |
22 Apr 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 23,541 |
19 Apr 2024 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 157,024 |
18 Apr 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 566 |
17 Apr 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 130,710 |
16 Apr 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 0.2450 | 844,868 |
15 Apr 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 384,132 |
12 Apr 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 32,153 |
11 Apr 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 127,641 |
10 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 221,165 |
09 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 213,539 |
08 Apr 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 618,489 |
05 Apr 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 268,771 |
04 Apr 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 42,265 |
03 Apr 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 0.2450 | 540,565 |
02 Apr 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 0.2550 | 201,509 |
28 Mar 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 292,770 |
27 Mar 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 718,713 |
26 Mar 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 180,508 |
25 Mar 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 318,812 |
22 Mar 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 283,359 |
21 Mar 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 455,735 |
20 Mar 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 280,828 |
19 Mar 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 870,317 |
18 Mar 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 394,279 |
15 Mar 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 789,441 |
14 Mar 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 162,389 |
13 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 249,034 |
12 Mar 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 395,472 |
11 Mar 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 0.2350 | 305,827 |
08 Mar 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 0.2500 | 128,704 |
07 Mar 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 205,711 |
06 Mar 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 733,698 |
05 Mar 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2250 | 0.2250 | 1,745,074 |
04 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 206,614 |
01 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 401,377 |
29 Feb 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 405,500 |
28 Feb 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 285,691 |
27 Feb 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 0.2350 | 697,035 |
26 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 229,478 |
23 Feb 2024 | 0.2800 | 0.2800 | 0.2450 | 0.2500 | 0.2500 | 1,332,959 |
22 Feb 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 0.2700 | 212,063 |
21 Feb 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 40,775 |
20 Feb 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 0.2750 | 137,685 |
19 Feb 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 104,155 |
16 Feb 2024 | 0.2850 | 0.2850 | 0.2450 | 0.2800 | 0.2800 | 518,694 |
15 Feb 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 0.2750 | 624,630 |
14 Feb 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 173,052 |
13 Feb 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 166,914 |
12 Feb 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | 360,697 |
09 Feb 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 42,095 |
08 Feb 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 541,728 |
07 Feb 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 263,645 |
06 Feb 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 46,916 |
05 Feb 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 214,683 |
02 Feb 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2600 | 0.2600 | 786,678 |
01 Feb 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 181,195 |
31 Jan 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 0.2600 | 313,105 |
30 Jan 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 0.2750 | 5,133 |
29 Jan 2024 | 0.2950 | 0.2950 | 0.2500 | 0.2600 | 0.2600 | 790,033 |
25 Jan 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 131,618 |
24 Jan 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 194,612 |
23 Jan 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 299,596 |
22 Jan 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 0.2750 | 365,455 |
19 Jan 2024 | 0.2750 | 0.2900 | 0.2650 | 0.2800 | 0.2800 | 409,884 |
18 Jan 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 0.2700 | 180,311 |
17 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 245,868 |
16 Jan 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 286,611 |
15 Jan 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 39,082 |
12 Jan 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 353,319 |
11 Jan 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2950 | 0.2950 | 187,168 |
10 Jan 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 0.3050 | 386,404 |
09 Jan 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 183,579 |
08 Jan 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 182,304 |
05 Jan 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 309,054 |
04 Jan 2024 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 633,778 |
03 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 284,414 |
02 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 59,144 |
29 Dec 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 68,475 |
28 Dec 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 95,661 |
27 Dec 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 0.2600 | 303,851 |
22 Dec 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 72,701 |
21 Dec 2023 | 0.2600 | 0.2625 | 0.2600 | 0.2600 | 0.2600 | 5,398 |
20 Dec 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 67,221 |
19 Dec 2023 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 130,674 |
18 Dec 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 121,216 |
15 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 280,480 |
14 Dec 2023 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 495,932 |
13 Dec 2023 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 222,864 |
12 Dec 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 437,386 |
11 Dec 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 0.2700 | 236,668 |
08 Dec 2023 | 0.2700 | 0.2850 | 0.2650 | 0.2750 | 0.2750 | 382,932 |
07 Dec 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 28,499 |
06 Dec 2023 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 47,595 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |