Victory Oilfield Tech, Inc. (VYEY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.5850

-0.0250

(-4.10%)

At close: 02:35PM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.6100	0.8500	0.5900	0.5900	0.5900	5,600
03 May 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
02 May 2024	0.5500	0.8000	0.5300	0.6100	0.6100	3,000
01 May 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
30 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	3,000
29 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
26 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
25 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
24 Apr 2024	0.4800	0.5500	0.4800	0.5500	0.5500	500
23 Apr 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
22 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
19 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
17 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
16 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
12 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
11 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
10 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
09 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
08 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
05 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
04 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
03 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
02 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
01 Apr 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
28 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
27 Mar 2024	0.5300	0.5300	0.5300	0.5300	0.5300	700
26 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	800
20 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
19 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
18 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
12 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Mar 2024	0.5100	0.5100	0.5000	0.5000	0.5000	2,300
07 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
06 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
05 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
04 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
01 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
29 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
28 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
27 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
26 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
23 Feb 2024	0.6000	0.6100	0.5100	0.5100	0.5100	6,000
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,500
21 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	500
16 Feb 2024	0.3500	0.3600	0.3500	0.3500	0.3500	3,600
15 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
13 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
12 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
09 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
08 Feb 2024	0.4800	0.4800	0.4800	0.4800	0.4800	200
07 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Feb 2024	0.3500	0.6000	0.3500	0.6000	0.6000	600
01 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
31 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
30 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
25 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	300
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
18 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	100
17 Jan 2024	0.7000	0.7000	0.6000	0.6000	0.6000	400
16 Jan 2024	0.7000	0.7000	0.6600	0.7000	0.7000	1,100
12 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
11 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
10 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
09 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
05 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	3,500
04 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
03 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
02 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	200
29 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
28 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
27 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
22 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	300
21 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
20 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8800	3,000
19 Dec 2023	0.6000	0.6800	0.6000	0.6800	0.6800	3,500
18 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	100
14 Dec 2023	0.9000	0.9000	0.9000	0.9000	0.9000	-
13 Dec 2023	0.9500	0.9500	0.9000	0.9000	0.9000	1,300
12 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,981.60+29.30(+0.37%)

ASX 2007,708.10+25.70(+0.33%)

AUD/USD0.6623-0.0003(-0.04%)

OIL78.75+0.27(+0.34%)

GOLD2,332.10+0.90(+0.04%)

Bitcoin AUD96,261.33-691.79(-0.71%)

Victory Oilfield Tech, Inc. (VYEY)

ALL ORDS
7,981.60
+29.30(+0.37%)

ASX 200
7,708.10
+25.70(+0.33%)

AUD/USD
0.6623
-0.0003(-0.04%)

OIL
78.75
+0.27(+0.34%)

GOLD
2,332.10
+0.90(+0.04%)

Bitcoin AUD
96,261.33
-691.79(-0.71%)