iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 105 | 2024-05-31 | 11.10 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 55 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 171 | 2024-06-21 | 14.55 | 0.00 | - | 135 | 145 |
| 0.24 | -0.01 | -4.00% | 150 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.67 | 0.00 | - | 55 | 100 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 70 | 140 | 2024-12-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 73 | 2025-01-17 | 14.20 | 0.00 | - | 3 | 3 |
| 3.13 | 0.00 | - | 52 | 138 | 2026-01-16 | 15.20 | 0.00 | - | 22 | 34 |
© 2024 Yahoo. All rights reserved.