iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | +0.40 | +28.78% | 3 | 220 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 59 |
| 1.46 | 0.00 | - | 178 | 193 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 249 |
| 1.97 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 20 | 260 |
| 1.44 | 0.00 | - | - | 5 | 2024-07-12 | 0.03 | -0.01 | -25.00% | 31 | 476 |
| 1.50 | 0.00 | - | 20 | 20 | 2024-07-26 | 0.10 | -0.03 | -23.08% | 38 | 290 |
| - | - | - | - | - | 2024-08-02 | 0.19 | +0.05 | +35.71% | 33 | 95 |
© 2024 Yahoo. All rights reserved.