iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 61 | 162 | 2024-05-31 | 8.64 | 0.00 | - | 120 | 0 |
| 0.04 | -0.02 | -33.33% | 51 | 10,711 | 2024-06-07 | 7.85 | 0.00 | - | - | 350 |
| 0.08 | 0.00 | - | 3 | 38 | 2024-06-14 | 7.75 | 0.00 | - | - | 12 |
| 0.11 | -0.04 | -26.67% | 11 | 8,058 | 2024-06-21 | 8.80 | +0.20 | +2.33% | 4 | 383 |
| 0.18 | 0.00 | - | 1 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | - | 2024-07-05 | - | - | - | - | - |
| 0.29 | -0.07 | -19.44% | 137 | 1,580 | 2024-07-19 | 9.05 | 0.00 | - | 18 | 105 |
| 0.53 | -0.21 | -28.38% | 14 | 128 | 2024-08-16 | 9.10 | 0.00 | - | 20 | 20 |
| 0.85 | -0.10 | -10.53% | 35 | 3,781 | 2024-09-20 | 9.19 | 0.00 | - | 1 | 614 |
| 1.45 | -0.12 | -7.64% | 108 | 786 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 67 |
| 1.76 | -0.04 | -2.22% | 12 | 1,491 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 603 |
| 3.45 | 0.00 | - | 5 | 484 | 2026-01-16 | 10.86 | 0.00 | - | 20 | 322 |
© 2024 Yahoo. All rights reserved.