iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.07 | -6.67% | 6 | 363 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 131 | 387 |
| 1.04 | 0.00 | - | 101 | 66 | 2024-05-31 | 0.03 | 0.00 | - | 49 | 907 |
| 1.17 | +0.06 | +5.41% | 15 | 60 | 2024-06-07 | 0.08 | +0.01 | +14.29% | 164 | 94 |
| - | - | - | - | - | 2024-06-14 | 0.39 | +0.26 | +200.00% | 24 | 204 |
| - | - | - | - | - | 2024-06-28 | 0.32 | +0.03 | +10.34% | 192 | 1,304 |
© 2024 Yahoo. All rights reserved.