iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00007000 | 2024-05-24 3:32PM EDT | 2024-07-19 | 4.24 | 2.16 | 6.65 | 0.00 | - | 1 | 0 | 216.80% |
| VXX240920C00007000 | 2024-06-24 12:36PM EDT | 2024-09-20 | 4.21 | 1.62 | 6.10 | 0.00 | - | 1 | 146 | 239.16% |
| VXX241220C00007000 | 2024-06-26 3:01PM EDT | 2024-12-20 | 4.18 | 1.82 | 6.30 | 0.00 | - | 2 | 22 | 176.27% |
| VXX250117C00007000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 4.30 | 2.18 | 6.45 | 0.00 | - | 10 | 4 | 64.36% |
| VXX260116C00007000 | 2024-06-07 10:15AM EDT | 2026-01-16 | 5.91 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 74.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719P00007000 | 2024-06-13 9:46AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 100 | 136.72% |
| VXX240816P00007000 | 2024-05-17 12:32PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 20 | 20 | 56.25% |
| VXX240920P00007000 | 2024-06-14 2:05PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.14 | 0.00 | - | 7 | 241 | 60.94% |
| VXX241220P00007000 | 2024-05-17 10:32AM EDT | 2024-12-20 | 0.28 | 0.00 | 2.29 | 0.00 | - | 10 | 45 | 111.91% |
| VXX250117P00007000 | 2024-06-28 12:46PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.55 | -0.08 | -28.57% | 2 | 13 | 63.18% |
| VXX260116P00007000 | 2024-06-24 12:49PM EDT | 2026-01-16 | 1.49 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 121.58% |
© 2024 Yahoo. All rights reserved.