iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00006000 | 2024-06-06 2:02PM EDT | 2024-07-19 | 5.25 | 2.57 | 7.05 | 0.00 | - | - | 1 | 566.02% |
| VXX240920C00006000 | 2024-06-28 10:46AM EDT | 2024-09-20 | 4.75 | 2.60 | 7.05 | -1.14 | -19.35% | 1 | 17 | 283.01% |
| VXX241220C00006000 | 2024-06-25 1:05PM EDT | 2024-12-20 | 5.22 | 2.66 | 7.15 | 0.00 | - | 1 | 2 | 202.34% |
| VXX250117C00006000 | 2023-02-02 1:37PM EDT | 2025-01-17 | 6.94 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 182.13% |
| VXX260116C00006000 | 2024-06-13 1:31PM EDT | 2026-01-16 | 5.50 | 3.50 | 8.50 | 0.00 | - | 123 | 0 | 73.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240920P00006000 | 2024-06-25 2:41PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.14 | 0.00 | - | 20 | 6 | 78.13% |
| VXX241220P00006000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 0.13 | 0.00 | 2.16 | 0.00 | - | 1 | 46 | 132.23% |
| VXX250117P00006000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.35 | 0.00 | - | 3 | 48 | 67.19% |
| VXX260116P00006000 | 2024-06-24 12:48PM EDT | 2026-01-16 | 0.91 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 122.85% |
© 2024 Yahoo. All rights reserved.