iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719C00005000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 6.12 | 3.55 | 8.05 | 0.00 | - | 1 | 2 | 688.67% |
| VXX240920C00005000 | 2024-04-12 10:15AM EDT | 2024-09-20 | 9.99 | 5.00 | 9.50 | 0.00 | - | 1 | 0 | 258.79% |
| VXX241220C00005000 | 2024-06-20 1:43PM EDT | 2024-12-20 | 6.50 | 3.60 | 8.10 | 0.00 | - | 1 | 3 | 242.38% |
| VXX250117C00005000 | 2024-06-12 3:53PM EDT | 2025-01-17 | 6.00 | 5.00 | 8.15 | 0.00 | - | 1 | 33 | 119.92% |
| VXX260116C00005000 | 2024-06-27 9:56AM EDT | 2026-01-16 | 6.93 | 4.00 | 9.00 | 0.00 | - | 1 | 44 | 68.36% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240719P00005000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 2 | 219.53% |
| VXX240920P00005000 | 2024-05-24 2:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 4.45 | 0.00 | - | 2 | 5 | 354.88% |
| VXX250117P00005000 | 2024-06-26 3:42PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.11 | -0.04 | -50.00% | 6 | 498 | 63.28% |
| VXX260116P00005000 | 2024-06-27 1:57PM EDT | 2026-01-16 | 0.97 | 0.65 | 1.00 | 0.00 | - | 50 | 738 | 79.00% |
© 2024 Yahoo. All rights reserved.