iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117C00040000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 0.70 | 0.54 | 1.20 | +0.01 | +1.45% | 100 | 410 | 133.79% |
| VXX260116C00040000 | 2024-06-18 1:58PM EDT | 2026-01-16 | 2.40 | 1.00 | 5.00 | 0.00 | - | 1 | 727 | 123.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00040000 | 2024-06-27 12:27PM EDT | 2025-01-17 | 29.30 | 27.10 | 31.60 | 0.00 | - | 8 | 363 | 102.15% |
| VXX260116P00040000 | 2024-06-13 2:46PM EDT | 2026-01-16 | 29.91 | 27.50 | 32.50 | 0.00 | - | 3 | 47 | 81.49% |
© 2024 Yahoo. All rights reserved.