iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117C00032000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 0.85 | 0.00 | 4.45 | 0.00 | - | 80 | 74 | 166.99% |
| VXX260116C00032000 | 2023-12-08 11:00AM EDT | 2026-01-16 | 5.00 | 1.50 | 6.50 | 0.00 | - | 13 | 1 | 132.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00032000 | 2024-06-20 9:31AM EDT | 2025-01-17 | 21.84 | 19.25 | 23.75 | 0.00 | - | 19 | 40 | 98.83% |
| VXX260116P00032000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 22.00 | 19.50 | 24.50 | 0.00 | - | 16 | 46 | 73.00% |
© 2024 Yahoo. All rights reserved.