Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00064000 | 2024-06-24 2:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 41 | 16.21% |
| VXUS240816C00064000 | 2024-07-01 9:41AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | 3 | 12 | 17.29% |
| VXUS241018C00064000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.83 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 27.17% |
| VXUS250117C00064000 | 2024-06-10 9:36AM EDT | 2025-01-17 | 1.25 | 0.90 | 1.50 | 0.00 | - | - | 2 | 16.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00064000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 3.40 | 3.00 | 5.00 | 0.00 | - | - | 0 | 51.37% |
© 2024 Yahoo. All rights reserved.