Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00053000 | 2024-06-21 11:12AM EDT | 53.00 | 7.33 | 7.60 | 9.20 | 0.00 | - | 1 | 1 | 75.93% |
| VXUS240719C00054000 | 2024-06-06 10:10AM EDT | 54.00 | 7.83 | 6.40 | 8.80 | 0.00 | - | 1 | 0 | 86.47% |
| VXUS240719C00055000 | 2024-06-21 11:12AM EDT | 55.00 | 5.37 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 65.82% |
| VXUS240719C00056000 | 2024-06-06 12:23PM EDT | 56.00 | 6.22 | 4.70 | 6.30 | 0.00 | - | 1 | 0 | 59.18% |
| VXUS240719C00057000 | 2024-06-28 2:33PM EDT | 57.00 | 3.40 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 57.32% |
| VXUS240719C00058000 | 2024-07-01 9:47AM EDT | 58.00 | 2.80 | 2.75 | 4.30 | 0.00 | - | 1 | 176 | 45.46% |
| VXUS240719C00059000 | 2024-06-28 11:26AM EDT | 59.00 | 1.86 | 1.80 | 3.30 | 0.00 | - | 2 | 36 | 38.23% |
| VXUS240719C00060000 | 2024-06-27 10:00AM EDT | 60.00 | 1.15 | 1.25 | 2.45 | 0.00 | - | 4 | 0 | 33.74% |
| VXUS240719C00061000 | 2024-07-03 11:24AM EDT | 61.00 | 0.55 | 0.40 | 1.05 | +0.20 | +57.14% | 1 | 75 | 17.24% |
| VXUS240719C00062000 | 2024-07-03 11:23AM EDT | 62.00 | 0.30 | 0.00 | 0.70 | +0.06 | +25.00% | 1 | 148 | 19.48% |
| VXUS240719C00063000 | 2024-07-03 12:53PM EDT | 63.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 18.60% |
| VXUS240719C00064000 | 2024-06-24 2:15PM EDT | 64.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 0 | 13.48% |
| VXUS240719C00067000 | 2024-04-22 1:56PM EDT | 67.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 62.65% |
| VXUS240719C00070000 | 2024-05-17 12:48PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00044000 | 2024-03-25 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VXUS240719P00045000 | 2023-12-27 3:29PM EDT | 45.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 138.18% |
| VXUS240719P00049000 | 2024-02-06 11:21AM EDT | 49.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 16 | 106.40% |
| VXUS240719P00050000 | 2024-04-17 12:45PM EDT | 50.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 20 | 24 | 91.41% |
| VXUS240719P00051000 | 2024-01-02 1:48PM EDT | 51.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 2 | 101.86% |
| VXUS240719P00052000 | 2024-03-18 1:07PM EDT | 52.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 86.33% |
| VXUS240719P00054000 | 2024-02-28 3:22PM EDT | 54.00 | 0.50 | 0.05 | 1.95 | 0.00 | - | 1 | 2 | 73.05% |
| VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 55.00 | 0.55 | 0.00 | 1.60 | 0.00 | - | 10 | 65 | 60.64% |
| VXUS240719P00056000 | 2024-05-07 11:20AM EDT | 56.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 53.52% |
| VXUS240719P00057000 | 2024-06-21 10:07AM EDT | 57.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 61.47% |
| VXUS240719P00058000 | 2024-06-21 12:39PM EDT | 58.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 40 | 37 | 31.89% |
| VXUS240719P00059000 | 2024-07-02 2:10PM EDT | 59.00 | 0.18 | 0.00 | 0.30 | -0.02 | -10.00% | 1 | 0 | 21.68% |
| VXUS240719P00060000 | 2024-07-02 10:10AM EDT | 60.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 35 | 18.02% |
| VXUS240719P00061000 | 2024-06-24 10:49AM EDT | 61.00 | 0.43 | 0.00 | 0.75 | -0.47 | -52.22% | 1 | 9 | 17.63% |
| VXUS240719P00062000 | 2024-06-14 2:46PM EDT | 62.00 | 2.05 | 0.00 | 1.35 | 0.00 | - | 5 | 0 | 18.90% |
| VXUS240719P00064000 | 2024-06-24 2:46PM EDT | 64.00 | 3.40 | 1.50 | 3.70 | 0.00 | - | - | 0 | 39.99% |
© 2024 Yahoo. All rights reserved.