Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00062000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 154 | 17.43% |
| VXUS241018C00062000 | 2024-06-13 11:29AM EDT | 2024-10-18 | 1.60 | 0.00 | 2.05 | 0.00 | - | 5 | 17 | 20.87% |
| VXUS250117C00062000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.25 | 0.20 | 2.40 | 0.00 | - | - | 1 | 17.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00062000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 2.05 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 23.68% |
© 2024 Yahoo. All rights reserved.