Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00061000 | 2024-07-02 11:07AM EDT | 2024-07-19 | 0.10 | 0.25 | 0.55 | -0.85 | -89.47% | 2 | 72 | 15.14% |
| VXUS241018C00061000 | 2024-06-12 2:47PM EDT | 2024-10-18 | 2.15 | 0.05 | 2.95 | 0.00 | - | 5 | 30 | 24.50% |
| VXUS250117C00061000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 2.60 | 0.65 | 4.50 | 0.00 | - | 28 | 34 | 26.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00061000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 20.92% |
© 2024 Yahoo. All rights reserved.