Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00060000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 1.15 | 0.60 | 1.25 | 0.00 | - | 4 | 52 | 19.78% |
| VXUS240816C00060000 | 2024-06-26 12:52PM EDT | 2024-08-16 | 1.35 | 0.00 | 1.85 | 0.00 | - | - | 1 | 19.46% |
| VXUS241018C00060000 | 2024-06-20 11:37AM EDT | 2024-10-18 | 2.33 | 0.45 | 3.80 | 0.00 | - | 1 | 36 | 27.54% |
| VXUS250117C00060000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 3.72 | 1.20 | 5.40 | 0.00 | - | 6 | 10 | 29.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00060000 | 2024-07-02 10:10AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.80 | -0.15 | -23.08% | 1 | 34 | 18.26% |
| VXUS241018P00060000 | 2024-06-28 3:32PM EDT | 2024-10-18 | 1.45 | 0.00 | 1.80 | 0.00 | - | 1 | 14 | 15.10% |
© 2024 Yahoo. All rights reserved.