Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00059000 | 2024-06-28 11:26AM EDT | 2024-07-19 | 1.86 | 1.40 | 2.10 | 0.00 | - | 2 | 36 | 24.41% |
| VXUS241018C00059000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 3.77 | 0.85 | 4.80 | 0.00 | - | 6 | 8 | 31.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00059000 | 2024-07-01 1:33PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | - | 41 | 85 | 15.33% |
| VXUS241018P00059000 | 2024-07-01 1:33PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.60 | 0.00 | - | 40 | 40 | 24.96% |
© 2024 Yahoo. All rights reserved.