Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00058000 | 2024-07-01 9:47AM EDT | 2024-07-19 | 2.80 | 1.90 | 3.10 | 0.00 | - | 1 | 176 | 31.49% |
| VXUS241018C00058000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 2.95 | 2.10 | 6.50 | 0.00 | - | - | 1 | 40.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00058000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.35 | 0.00 | - | 40 | 37 | 22.36% |
| VXUS241018P00058000 | 2024-06-21 12:39PM EDT | 2024-10-18 | 0.86 | 0.00 | 2.35 | 0.00 | - | 40 | 40 | 26.42% |
© 2024 Yahoo. All rights reserved.