Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00056000 | 2024-06-06 12:23PM EDT | 2024-07-19 | 6.22 | 2.75 | 6.20 | 0.00 | - | 1 | 0 | 70.51% |
| VXUS241018C00056000 | 2024-04-10 12:46PM EDT | 2024-10-18 | 5.21 | 3.80 | 8.50 | 0.00 | - | 53 | 53 | 48.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00056000 | 2024-05-07 11:20AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 63.55% |
| VXUS240816P00056000 | 2024-06-21 10:09AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 32.54% |
| VXUS241018P00056000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 0.86 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 27.19% |
| VXUS250117P00056000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 28.08% |
© 2024 Yahoo. All rights reserved.