Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00055000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 5.37 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 50.34% |
| VXUS240816C00055000 | 2024-06-27 10:44AM EDT | 2024-08-16 | 6.10 | 5.10 | 6.40 | 0.00 | - | - | 4 | 36.48% |
| VXUS241018C00055000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VXUS250117C00055000 | 2024-06-14 11:27AM EDT | 2025-01-17 | 6.80 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 38.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719P00055000 | 2024-04-22 3:13PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.60 | 0.00 | - | 10 | 65 | 52.30% |
| VXUS241018P00055000 | 2024-05-10 2:04PM EDT | 2024-10-18 | 0.85 | 0.00 | 2.05 | 0.00 | - | - | 1 | 33.47% |
© 2024 Yahoo. All rights reserved.