Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:53.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240719C00053000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 7.33 | 6.80 | 8.20 | 0.00 | - | 1 | 1 | 66.16% |
| VXUS241018C00053000 | 2024-06-27 1:37PM EDT | 2024-10-18 | 8.20 | 5.80 | 10.20 | 0.00 | - | 1 | 2 | 47.19% |
| VXUS250117C00053000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 8.75 | 6.30 | 10.90 | 0.00 | - | - | 1 | 39.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS241018P00053000 | 2024-04-25 12:28PM EDT | 2024-10-18 | 0.60 | 0.00 | 2.10 | 0.00 | - | - | 100 | 39.99% |
© 2024 Yahoo. All rights reserved.